Grocery Outlet Holding Corp. (GO)
10.95
-0.15
(-1.35%)
USD |
NASDAQ |
Sep 29, 16:00
11.42
+0.47
(+4.29%)
After-Hours: 06:06
Grocery Outlet Price : 10.95 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 11.11 | 11.24 | 10.77 | 10.95 | 2.138M |
| Sep 28, 2026 | 11.07 | 11.62 | 10.94 | 11.10 | 2.096M |
| Sep 25, 2026 | 11.29 | 11.40 | 11.06 | 11.07 | 2.182M |
| Sep 24, 2026 | 11.16 | 11.46 | 11.13 | 11.30 | 1.419M |
| Sep 23, 2026 | 11.48 | 11.60 | 11.02 | 11.16 | 1.740M |
| Sep 22, 2026 | 11.47 | 11.66 | 11.37 | 11.49 | 1.396M |
| Sep 21, 2026 | 11.30 | 11.50 | 11.23 | 11.23 | 1.297M |
| Sep 18, 2026 | 11.52 | 11.59 | 11.22 | 11.27 | 3.593M |
| Sep 17, 2026 | 11.70 | 11.71 | 11.44 | 11.62 | 1.269M |
| Sep 16, 2026 | 11.44 | 11.73 | 11.39 | 11.46 | 1.788M |
| Sep 15, 2026 | 11.61 | 11.68 | 11.44 | 11.49 | 1.543M |
| Sep 14, 2026 | 11.39 | 11.96 | 11.39 | 11.66 | 1.929M |
| Sep 11, 2026 | 11.08 | 11.38 | 11.03 | 11.25 | 1.892M |
| Sep 10, 2026 | 11.31 | 11.67 | 11.04 | 11.08 | 2.245M |
| Sep 09, 2026 | 11.59 | 11.72 | 11.24 | 11.29 | 2.802M |
| Sep 08, 2026 | 12.29 | 12.44 | 11.70 | 11.75 | 4.408M |
| Sep 04, 2026 | 12.25 | 12.67 | 12.21 | 12.38 | 2.397M |
| Sep 03, 2026 | 12.05 | 12.38 | 11.81 | 12.30 | 2.958M |
| Sep 02, 2026 | 12.12 | 12.35 | 11.88 | 12.01 | 2.983M |
| Sep 01, 2026 | 12.18 | 12.40 | 12.00 | 12.11 | 2.216M |
| Aug 31, 2026 | 12.06 | 12.38 | 11.88 | 11.95 | 2.246M |
| Aug 28, 2026 | 11.82 | 12.44 | 11.75 | 12.17 | 2.991M |
| Aug 27, 2026 | 12.00 | 12.10 | 11.35 | 11.70 | 3.276M |
| Aug 26, 2026 | 12.21 | 12.22 | 12.00 | 12.21 | 2.223M |
| Aug 25, 2026 | 12.06 | 12.16 | 11.89 | 12.12 | 2.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kroger Co. | 60.79 |
| Target Corp. | 156.43 |
| Walmart, Inc. | 106.80 |
| Dollar Tree, Inc. | 113.30 |
| Dollar General Corp. | 122.64 |
Price Related Metrics
| PS Ratio | 0.2281 |
| Price to Book Value | 1.329 |
| Earnings Yield | -35.44% |
| Market Cap | 1.085B |
| Operating PE Ratio | 5.101 |