Grocery Outlet Holding Corp (GO)
17.34
+0.34
(+2.00%)
USD |
NASDAQ |
Sep 06, 16:00
17.33
-0.01
(-0.06%)
After-Hours: 20:00
Grocery Outlet Price: 17.34 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 16.99 | 17.44 | 16.86 | 17.34 | 1.369M |
| Sep 05, 2024 | 18.04 | 18.10 | 16.88 | 17.00 | 1.929M |
| Sep 04, 2024 | 17.92 | 18.34 | 17.70 | 18.03 | 1.755M |
| Sep 03, 2024 | 18.94 | 19.03 | 17.61 | 17.92 | 1.829M |
| Aug 30, 2024 | 18.53 | 18.97 | 18.53 | 18.94 | 1.392M |
| Aug 29, 2024 | 19.24 | 19.25 | 18.41 | 18.44 | 1.466M |
| Aug 28, 2024 | 18.83 | 19.31 | 18.68 | 19.30 | 1.484M |
| Aug 27, 2024 | 17.81 | 18.85 | 17.64 | 18.83 | 1.788M |
| Aug 26, 2024 | 17.80 | 17.92 | 17.57 | 17.79 | 1.136M |
| Aug 23, 2024 | 17.65 | 17.93 | 17.46 | 17.73 | 1.617M |
| Aug 22, 2024 | 18.25 | 18.28 | 17.66 | 17.71 | 2.250M |
| Aug 21, 2024 | 18.91 | 19.07 | 18.24 | 18.25 | 2.834M |
| Aug 20, 2024 | 18.67 | 18.98 | 18.47 | 18.88 | 1.534M |
| Aug 19, 2024 | 18.86 | 19.02 | 18.71 | 18.76 | 1.304M |
| Aug 16, 2024 | 18.80 | 19.11 | 18.65 | 18.86 | 1.385M |
| Aug 15, 2024 | 19.74 | 20.00 | 18.81 | 18.84 | 1.221M |
| Aug 14, 2024 | 19.47 | 19.60 | 19.03 | 19.16 | 989534.0 |
| Aug 13, 2024 | 19.07 | 19.35 | 18.80 | 19.25 | 1.185M |
| Aug 12, 2024 | 19.45 | 19.49 | 18.71 | 19.08 | 2.622M |
| Aug 09, 2024 | 19.90 | 19.90 | 19.37 | 19.60 | 2.039M |
| Aug 08, 2024 | 19.81 | 20.23 | 19.22 | 19.73 | 1.630M |
| Aug 07, 2024 | 20.05 | 21.00 | 19.25 | 19.63 | 6.349M |
| Aug 06, 2024 | 18.43 | 18.70 | 18.25 | 18.54 | 2.650M |
| Aug 05, 2024 | 18.50 | 18.56 | 18.16 | 18.28 | 2.526M |
| Aug 02, 2024 | 19.07 | 19.27 | 18.77 | 18.83 | 1.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Sep 05 2024
46.55
Maximum
Nov 04 2020
32.02
Average
31.77
Median
Nov 04 2019
Price Benchmarks
| Costco Wholesale Corp | 876.68 |
| Dollar General Corp | 82.58 |
| Dollar Tree Inc | 66.51 |
| Pricesmart Inc | 86.02 |
| Ollie's Bargain Outlet Holdings Inc | 87.31 |
Price Related Metrics
| PE Ratio | 32.11 |
| PS Ratio | 0.419 |
| Price to Book Value | 1.392 |
| Earnings Yield | 3.11% |
| Market Cap | 1.699B |
| Operating PE Ratio | 20.96 |
| Normalized PE Ratio | 32.11 |